SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 79.0 80.0 75.92 76.0 173.72 Thousand
19 Oct, 2022 77.0 79.92 75.16 76.32 538.02 Thousand
18 Oct, 2022 73.96 77.0 72.6 73.44 271.32 Thousand
17 Oct, 2022 78.04 78.04 67.16 72.6 311.39 Thousand
14 Oct, 2022 70.0 73.0 63.52 71.36 584.64 Thousand
13 Oct, 2022 62.0 62.0 61.92 61.92 15.12 Thousand
12 Oct, 2022 56.0 58.96 56.0 58.96 10.08 Thousand
11 Oct, 2022 60.0 64.08 55.0 56.64 115.92 Thousand
10 Oct, 2022 59.0 61.72 57.0 60.28 221.76 Thousand
07 Oct, 2022 52.72 57.52 52.64 54.08 50.4 Thousand