SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 98.56 102.0 92.76 100.6 1.71 Million
18 Nov, 2022 96.4 96.4 93.52 94.8 152.3 Thousand
17 Nov, 2022 95.92 98.0 92.92 93.6 532.06 Thousand
16 Nov, 2022 95.96 97.52 89.84 94.08 539.77 Thousand
15 Nov, 2022 91.0 96.0 89.4 94.92 2.01 Million
14 Nov, 2022 88.52 90.0 86.44 88.96 280.57 Thousand
11 Nov, 2022 82.0 87.0 81.04 86.96 808 Thousand
10 Nov, 2022 83.84 83.84 76.52 80.8 158.93 Thousand
09 Nov, 2022 84.32 85.2 80.2 81.68 320.46 Thousand
07 Nov, 2022 85.68 86.52 80.8 81.24 429.06 Thousand