SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 85.0 | 86.0 | 81.08 | 82.4 | 315.8 Thousand |
| 03 Nov, 2022 | 82.68 | 85.0 | 80.08 | 84.92 | 441.99 Thousand |
| 02 Nov, 2022 | 83.92 | 84.0 | 79.52 | 82.16 | 515.22 Thousand |
| 01 Nov, 2022 | 79.0 | 83.52 | 76.32 | 82.96 | 1.07 Million |
| 31 Oct, 2022 | 76.08 | 80.76 | 74.52 | 76.92 | 300.46 Thousand |
| 28 Oct, 2022 | 76.52 | 76.52 | 75.0 | 75.32 | 83.18 Thousand |
| 27 Oct, 2022 | 80.52 | 80.52 | 74.4 | 75.36 | 88.74 Thousand |
| 25 Oct, 2022 | 79.44 | 79.92 | 76.52 | 76.56 | 117.3 Thousand |
| 24 Oct, 2022 | 79.92 | 80.0 | 75.52 | 76.84 | 135.6 Thousand |
| 21 Oct, 2022 | 80.0 | 80.36 | 75.68 | 75.68 | 105.27 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK