SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 118.52 121.0 114.32 119.56 1.58 Million
02 Dec, 2022 112.2 116.0 108.24 115.08 1.46 Million
01 Dec, 2022 114.52 116.0 111.44 112.08 951.59 Thousand
30 Nov, 2022 107.0 114.0 106.68 113.0 1.4 Million
29 Nov, 2022 108.68 110.04 103.96 106.76 922.83 Thousand
28 Nov, 2022 105.0 108.92 100.84 107.96 940.22 Thousand
25 Nov, 2022 102.96 104.68 99.4 103.44 736.13 Thousand
24 Nov, 2022 101.92 102.04 99.0 100.04 576 Thousand
23 Nov, 2022 99.0 105.0 99.0 101.16 340.03 Thousand
22 Nov, 2022 102.0 104.24 97.0 98.0 1.22 Million