SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 122.6 | 129.88 | 116.4 | 122.96 | 1.86 Million |
| 30 Dec, 2022 | 121.8 | 121.8 | 116.0 | 117.52 | 187.84 Thousand |
| 29 Dec, 2022 | 116.96 | 126.44 | 112.52 | 118.0 | 821.28 Thousand |
| 28 Dec, 2022 | 117.52 | 117.68 | 112.52 | 113.84 | 179.45 Thousand |
| 27 Dec, 2022 | 111.04 | 120.0 | 108.04 | 114.8 | 647.13 Thousand |
| 26 Dec, 2022 | 107.68 | 116.4 | 105.96 | 108.76 | 581.5 Thousand |
| 23 Dec, 2022 | 118.0 | 118.52 | 105.0 | 106.4 | 315.42 Thousand |
| 22 Dec, 2022 | 118.52 | 120.32 | 113.68 | 117.0 | 168 Thousand |
| 21 Dec, 2022 | 125.6 | 128.52 | 117.0 | 117.76 | 928.56 Thousand |
| 20 Dec, 2022 | 121.96 | 138.0 | 118.0 | 124.36 | 2.04 Million |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK