SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 25.55 25.75 23.1 23.65 260.95 Thousand
13 Jan, 2023 26.8 27.7 24.85 25.15 482.36 Thousand
12 Jan, 2023 27.8 28.3 27.3 27.95 44.03 Thousand
11 Jan, 2023 29.4 29.4 27.4 27.55 64.8 Thousand
10 Jan, 2023 29.65 29.95 28.25 28.75 83.2 Thousand
09 Jan, 2023 32.0 32.4 29.25 29.65 231.87 Thousand
06 Jan, 2023 32.2 35.1 31.0 31.65 368.09 Thousand
05 Jan, 2023 34.75 34.8 31.75 32.1 326.36 Thousand
04 Jan, 2023 33.25 36.4 33.05 34.85 2.83 Million
03 Jan, 2023 124.16 128.88 120.08 121.36 1.07 Million