SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 24.4 28.3 23.15 28.0 3.98 Million
13 Feb, 2023 23.4 24.45 23.0 23.6 71.61 Thousand
10 Feb, 2023 23.2 24.3 22.75 23.35 61.93 Thousand
09 Feb, 2023 23.65 23.65 22.9 23.25 43.58 Thousand
08 Feb, 2023 23.3 23.75 22.95 23.15 65.5 Thousand
07 Feb, 2023 24.55 24.55 23.25 23.35 71.57 Thousand
06 Feb, 2023 23.55 24.5 23.2 23.95 88.13 Thousand
03 Feb, 2023 23.9 25.05 23.0 23.55 165.09 Thousand
02 Feb, 2023 24.85 25.8 23.6 23.8 316.12 Thousand
01 Feb, 2023 26.25 27.55 23.75 24.3 1.25 Million