SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 28.3 28.3 26.65 27.1 71.58 Thousand
14 Mar, 2023 27.95 28.5 26.15 27.7 100.1 Thousand
13 Mar, 2023 29.55 29.55 27.1 27.25 110.4 Thousand
10 Mar, 2023 30.1 30.25 28.75 28.95 128.75 Thousand
09 Mar, 2023 31.1 31.1 29.5 29.7 104.11 Thousand
08 Mar, 2023 31.2 33.0 30.25 30.7 502.01 Thousand
06 Mar, 2023 28.8 32.5 28.8 32.0 2.17 Million
03 Mar, 2023 29.65 29.65 28.5 28.65 175.09 Thousand
02 Mar, 2023 31.35 33.0 28.7 29.8 1.78 Million
01 Mar, 2023 26.8 31.5 26.65 30.45 3.36 Million