SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 22.55 24.7 21.55 23.4 616.9 Thousand
17 Apr, 2023 22.65 23.0 22.0 22.35 136.23 Thousand
13 Apr, 2023 22.95 23.25 22.5 22.75 49.06 Thousand
12 Apr, 2023 23.05 25.35 22.55 22.8 244.48 Thousand
11 Apr, 2023 23.1 23.6 22.75 22.9 18.27 Thousand
10 Apr, 2023 23.55 23.7 22.8 22.95 51.76 Thousand
06 Apr, 2023 23.45 23.7 23.0 23.15 77.65 Thousand
05 Apr, 2023 24.25 24.25 23.0 23.25 108.8 Thousand
03 Apr, 2023 23.8 24.8 23.4 24.0 179.64 Thousand
31 Mar, 2023 23.4 24.15 20.85 23.5 327.19 Thousand