SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 25.0 25.4 24.75 24.85 73.72 Thousand
16 May, 2023 24.65 25.7 24.05 24.7 868.34 Thousand
15 May, 2023 24.65 24.65 23.8 24.4 562.86 Thousand
12 May, 2023 24.55 24.75 23.8 24.5 1.07 Million
11 May, 2023 24.65 24.7 24.1 24.25 246.49 Thousand
10 May, 2023 24.7 24.75 24.1 24.55 351.79 Thousand
09 May, 2023 24.95 25.15 24.1 24.7 530.43 Thousand
08 May, 2023 24.0 24.6 24.0 24.5 496.1 Thousand
05 May, 2023 24.6 24.6 24.05 24.3 383.83 Thousand
04 May, 2023 26.7 26.8 24.25 24.6 529.32 Thousand