SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 24.4 | 25.0 | 24.4 | 24.75 | 443.35 Thousand |
| 30 May, 2023 | 24.95 | 24.95 | 23.9 | 24.25 | 386.1 Thousand |
| 29 May, 2023 | 24.3 | 25.35 | 24.05 | 24.65 | 402.29 Thousand |
| 26 May, 2023 | 24.0 | 24.6 | 23.0 | 24.3 | 1.73 Million |
| 25 May, 2023 | 25.2 | 25.3 | 23.1 | 23.9 | 942.96 Thousand |
| 24 May, 2023 | 24.0 | 25.05 | 23.0 | 25.0 | 1.45 Million |
| 23 May, 2023 | 25.45 | 25.45 | 23.2 | 24.0 | 244.68 Thousand |
| 22 May, 2023 | 24.85 | 26.25 | 24.75 | 24.95 | 289.61 Thousand |
| 19 May, 2023 | 25.25 | 25.45 | 24.3 | 24.85 | 601.15 Thousand |
| 18 May, 2023 | 24.85 | 25.75 | 24.8 | 25.0 | 1.25 Million |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK