SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 25.0 | 25.0 | 23.9 | 23.95 | 343.24 Thousand |
| 13 Jun, 2023 | 24.15 | 25.2 | 24.1 | 24.7 | 363.97 Thousand |
| 12 Jun, 2023 | 23.0 | 24.35 | 22.6 | 24.15 | 314.57 Thousand |
| 09 Jun, 2023 | 23.95 | 23.95 | 22.7 | 22.8 | 552.25 Thousand |
| 08 Jun, 2023 | 24.2 | 24.45 | 23.3 | 23.7 | 539.97 Thousand |
| 07 Jun, 2023 | 25.0 | 25.25 | 23.75 | 24.0 | 313.95 Thousand |
| 06 Jun, 2023 | 24.8 | 25.25 | 23.4 | 24.85 | 1.42 Million |
| 05 Jun, 2023 | 24.6 | 25.45 | 24.4 | 24.5 | 433.1 Thousand |
| 02 Jun, 2023 | 25.2 | 25.25 | 24.4 | 24.6 | 1.01 Million |
| 01 Jun, 2023 | 24.65 | 25.6 | 23.8 | 24.6 | 857.47 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK