SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 22.4 26.7 21.55 25.3 1.19 Million
30 Jan, 2023 23.0 24.25 22.0 22.25 130.61 Thousand
27 Jan, 2023 24.8 24.8 22.85 23.5 125.72 Thousand
25 Jan, 2023 26.1 27.4 24.05 24.35 406.08 Thousand
24 Jan, 2023 23.3 26.75 23.05 25.75 808.98 Thousand
23 Jan, 2023 24.75 25.55 23.0 23.3 181.41 Thousand
20 Jan, 2023 25.3 25.95 24.5 24.7 121.09 Thousand
19 Jan, 2023 25.85 26.5 24.35 25.55 352.82 Thousand
18 Jan, 2023 21.8 26.2 21.5 25.85 1.29 Million
17 Jan, 2023 23.5 24.0 21.5 21.85 239.48 Thousand