SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 122.68 122.68 118.6 120.0 307.68 Thousand
16 Dec, 2022 116.96 122.52 114.16 119.96 1.21 Million
15 Dec, 2022 121.64 121.64 114.84 115.68 517.55 Thousand
14 Dec, 2022 125.0 125.84 119.0 119.32 577.45 Thousand
13 Dec, 2022 126.24 127.0 121.8 125.0 1.51 Million
12 Dec, 2022 120.76 126.64 119.44 124.24 995.49 Thousand
09 Dec, 2022 129.0 131.4 120.16 120.76 1.79 Million
08 Dec, 2022 123.68 130.88 117.44 125.44 2.32 Million
07 Dec, 2022 119.4 124.52 112.96 120.44 2.81 Million
06 Dec, 2022 118.8 123.8 116.76 117.64 1.6 Million