SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 64.52 65.0 64.52 65.0 25.2 Thousand
22 Aug, 2022 64.76 64.76 64.76 64.76 -
19 Aug, 2022 62.0 66.0 62.0 64.76 1.32 Million
18 Aug, 2022 58.44 60.0 58.44 60.0 20.16 Thousand
17 Aug, 2022 64.96 65.0 64.52 64.76 25.2 Thousand
16 Aug, 2022 61.0 64.0 61.0 62.0 15.12 Thousand
12 Aug, 2022 62.08 65.2 62.08 64.68 55.44 Thousand
11 Aug, 2022 67.56 67.56 67.56 67.56 -
10 Aug, 2022 62.04 68.8 59.0 67.56 206.64 Thousand
08 Aug, 2022 65.52 65.52 65.52 65.52 -