SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 65.52 66.0 63.0 66.0 95.76 Thousand
21 Jul, 2022 60.08 65.0 59.0 63.52 100.8 Thousand
20 Jul, 2022 59.16 62.08 59.16 62.08 25.2 Thousand
19 Jul, 2022 59.16 59.16 59.16 59.16 20.16 Thousand
18 Jul, 2022 59.08 59.08 59.08 59.08 5040.00
15 Jul, 2022 59.08 59.08 59.08 59.08 15.12 Thousand
14 Jul, 2022 59.0 59.0 59.0 59.0 -
13 Jul, 2022 59.0 59.0 59.0 59.0 15.12 Thousand
12 Jul, 2022 56.56 59.0 56.56 59.0 75.6 Thousand
11 Jul, 2022 58.52 61.0 58.52 59.0 30.24 Thousand