SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 54.52 55.52 54.52 54.52 45.36 Thousand
23 Jun, 2022 54.52 54.52 54.52 54.52 -
22 Jun, 2022 54.52 54.52 54.52 54.52 -
21 Jun, 2022 54.52 54.52 54.52 54.52 -
20 Jun, 2022 55.0 55.0 54.52 54.52 10.08 Thousand
17 Jun, 2022 55.0 55.0 55.0 55.0 -
16 Jun, 2022 55.0 55.0 55.0 55.0 5040.00
15 Jun, 2022 57.8 57.8 57.8 57.8 -
14 Jun, 2022 57.8 57.8 57.8 57.8 40.32 Thousand
13 Jun, 2022 61.0 61.0 60.8 60.8 15.12 Thousand