SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 50.0 50.0 50.0 50.0 5040.00
26 May, 2022 49.0 49.0 49.0 49.0 5040.00
25 May, 2022 50.56 50.56 50.56 50.56 5040.00
24 May, 2022 48.04 48.2 48.04 48.16 15.12 Thousand
23 May, 2022 50.0 50.52 50.0 50.52 10.08 Thousand
20 May, 2022 51.16 51.16 51.16 51.16 5040.00
19 May, 2022 51.8 51.8 51.6 51.6 15.12 Thousand
18 May, 2022 54.04 54.04 54.04 54.04 80.64 Thousand
17 May, 2022 98.7 108.19 98.7 108.19 50.4 Thousand
16 May, 2022 102.98 102.98 100.97 102.98 25.2 Thousand