SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 144.9 144.98 133.39 139.44 95.76 Thousand
27 Apr, 2022 135.49 142.21 128.77 140.28 171.36 Thousand
26 Apr, 2022 134.99 137.84 133.98 135.49 141.12 Thousand
25 Apr, 2022 125.58 131.71 125.58 131.29 120.96 Thousand
22 Apr, 2022 127.93 128.1 124.99 125.41 60.48 Thousand
21 Apr, 2022 126.42 128.27 123.06 125.5 45.36 Thousand
20 Apr, 2022 120.62 123.98 120.29 122.14 65.52 Thousand
19 Apr, 2022 120.54 125.92 120.54 124.99 60.48 Thousand
18 Apr, 2022 123.48 124.99 120.04 122.89 85.68 Thousand
13 Apr, 2022 123.48 123.56 114.24 122.64 302.4 Thousand