SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 105.0 108.19 98.11 108.19 1.66 Million
28 Mar, 2022 107.77 107.77 98.03 103.07 1.39 Million
25 Mar, 2022 103.07 103.07 99.96 103.07 2.44 Million
24 Mar, 2022 98.87 98.87 90.22 98.11 630 Thousand
23 Mar, 2022 94.16 94.16 94.16 94.16 1.42 Million
22 Mar, 2022 89.71 89.71 82.99 89.71 1.18 Million
21 Mar, 2022 85.51 85.51 85.01 85.51 191.52 Thousand
17 Mar, 2022 81.48 81.48 80.98 81.48 302.4 Thousand
16 Mar, 2022 76.02 77.62 70.48 77.62 5.79 Million
15 Mar, 2022 71.99 75.77 69.38 73.92 105.84 Thousand