SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 50.32 50.32 50.32 50.32 35.28 Thousand
10 Feb, 2022 54.01 54.52 53.0 53.0 25.2 Thousand
09 Feb, 2022 49.9 52.25 49.9 52.08 20.16 Thousand
08 Feb, 2022 47.8 52.5 47.8 52.5 15.12 Thousand
07 Feb, 2022 50.32 50.32 50.32 50.32 5040.00
04 Feb, 2022 52.92 52.92 52.92 52.92 10.08 Thousand
03 Feb, 2022 55.02 57.79 52.33 55.52 40.32 Thousand
02 Feb, 2022 55.02 55.02 55.02 55.02 -
01 Feb, 2022 55.02 55.02 55.02 55.02 5040.00
31 Jan, 2022 57.96 57.96 55.1 55.1 10.08 Thousand