SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 43.34 Thousand |
| 16 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 27.15 Thousand |
| 13 Sep, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 33.5 Thousand |
| 12 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 185.19 Thousand |
| 11 Sep, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 22.42 Thousand |
| 10 Sep, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 19.09 Thousand |
| 09 Sep, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 30.27 Thousand |
| 06 Sep, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 63.23 Thousand |
| 05 Sep, 2024 | 7.0 | 7.29 | 7.0 | 7.0 | 388.36 Thousand |
| 04 Sep, 2024 | 7.1 | 7.16 | 6.82 | 7.15 | 1.42 Million |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK