SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 20.7 | 21.1 | 20.5 | 20.75 | 140.54 Thousand |
| 29 Jan, 2024 | 20.7 | 21.35 | 20.2 | 20.8 | 272.8 Thousand |
| 25 Jan, 2024 | 21.0 | 21.45 | 20.4 | 20.5 | 510.99 Thousand |
| 24 Jan, 2024 | 21.45 | 21.75 | 20.8 | 21.0 | 439.14 Thousand |
| 23 Jan, 2024 | 22.0 | 22.9 | 20.7 | 21.0 | 719.89 Thousand |
| 20 Jan, 2024 | 22.4 | 22.9 | 21.7 | 22.15 | 299.3 Thousand |
| 19 Jan, 2024 | 24.3 | 24.3 | 22.5 | 22.7 | 444.8 Thousand |
| 18 Jan, 2024 | 23.7 | 24.2 | 21.0 | 24.0 | 275.71 Thousand |
| 17 Jan, 2024 | 23.8 | 24.4 | 23.2 | 23.7 | 281.26 Thousand |
| 16 Jan, 2024 | 25.25 | 25.4 | 23.25 | 24.05 | 1.54 Million |
8072
MDI
SLVDF
AKR
CRBP
CMAKY