SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 69.55 Thousand |
| 30 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 68.97 Thousand |
| 27 Sep, 2024 | 5.1 | 5.13 | 5.1 | 5.1 | 58.84 Thousand |
| 26 Sep, 2024 | 5.13 | 5.22 | 5.13 | 5.13 | 72.66 Thousand |
| 25 Sep, 2024 | 5.23 | 5.33 | 5.23 | 5.23 | 115.88 Thousand |
| 24 Sep, 2024 | 5.34 | 5.45 | 5.34 | 5.34 | 105.88 Thousand |
| 23 Sep, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 108.09 Thousand |
| 20 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 82.03 Thousand |
| 19 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 151.74 Thousand |
| 18 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 40.36 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK