SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.4 | 3.41 | 3.29 | 3.39 | 585.76 Thousand |
| 29 Oct, 2024 | 3.15 | 3.26 | 3.14 | 3.25 | 246.6 Thousand |
| 28 Oct, 2024 | 3.29 | 3.29 | 3.06 | 3.11 | 312.58 Thousand |
| 25 Oct, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 83.08 Thousand |
| 24 Oct, 2024 | 3.6 | 3.65 | 3.4 | 3.4 | 147.35 Thousand |
| 23 Oct, 2024 | 3.58 | 3.73 | 3.58 | 3.58 | 220.85 Thousand |
| 22 Oct, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 70.31 Thousand |
| 21 Oct, 2024 | 4.1 | 4.1 | 3.97 | 3.97 | 127.11 Thousand |
| 18 Oct, 2024 | 4.32 | 4.39 | 4.18 | 4.18 | 139.2 Thousand |
| 17 Oct, 2024 | 4.42 | 4.64 | 4.41 | 4.41 | 143.02 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK