SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 18.47 Thousand |
| 12 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 7718.00 |
| 11 Nov, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 23.59 Thousand |
| 08 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 11.23 Thousand |
| 07 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 44.13 Thousand |
| 06 Nov, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 25.27 Thousand |
| 05 Nov, 2024 | 3.88 | 4.03 | 3.67 | 3.89 | 219.76 Thousand |
| 04 Nov, 2024 | 3.87 | 3.87 | 3.55 | 3.87 | 374.54 Thousand |
| 01 Nov, 2024 | 3.67 | 3.7 | 3.66 | 3.69 | 171.38 Thousand |
| 31 Oct, 2024 | 3.55 | 3.55 | 3.25 | 3.53 | 388.1 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK