SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.16 | 3.18 | 3.16 | 3.16 | 53.19 Thousand |
| 28 Nov, 2024 | 3.12 | 3.12 | 3.09 | 3.12 | 13.48 Thousand |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 40.53 Thousand |
| 26 Nov, 2024 | 3.17 | 3.2 | 3.17 | 3.17 | 22.57 Thousand |
| 25 Nov, 2024 | 3.15 | 3.15 | 3.14 | 3.15 | 25.43 Thousand |
| 22 Nov, 2024 | 3.15 | 3.19 | 3.15 | 3.15 | 44.4 Thousand |
| 21 Nov, 2024 | 3.22 | 3.26 | 3.21 | 3.22 | 15.89 Thousand |
| 19 Nov, 2024 | 3.21 | 3.23 | 3.21 | 3.21 | 57.72 Thousand |
| 18 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 36.97 Thousand |
| 14 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 21.3 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK