SecUR Credentials Limited (SECURCRED.NS)

INR 1.62

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 20.0 20.35 19.75 19.9 423.43 Thousand
10 Apr, 2024 19.75 22.25 19.75 20.1 1.52 Million
09 Apr, 2024 20.2 20.3 19.6 19.75 70.93 Thousand
08 Apr, 2024 20.15 21.0 19.9 20.15 76.28 Thousand
05 Apr, 2024 21.25 21.3 20.3 20.4 473.93 Thousand
04 Apr, 2024 22.85 23.25 20.8 21.05 914.34 Thousand
03 Apr, 2024 21.7 23.3 20.75 22.8 4.91 Million
02 Apr, 2024 17.6 21.45 17.6 21.45 1.87 Million
01 Apr, 2024 17.1 18.25 17.05 17.9 118.07 Thousand
28 Mar, 2024 17.45 17.8 16.7 16.75 177.64 Thousand