SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 102.74 Thousand |
| 27 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 26 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 24 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 23 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 20 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 19 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 18 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 17 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 16 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK