SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 14.55 | 15.1 | 14.55 | 14.55 | 95.45 Thousand |
| 27 May, 2024 | 16.0 | 16.0 | 15.15 | 15.3 | 160.86 Thousand |
| 24 May, 2024 | 16.7 | 17.65 | 15.65 | 15.95 | 1.13 Million |
| 23 May, 2024 | 17.55 | 17.55 | 16.6 | 16.9 | 326.38 Thousand |
| 22 May, 2024 | 15.75 | 18.45 | 15.65 | 17.45 | 2.21 Million |
| 21 May, 2024 | 15.55 | 15.7 | 15.45 | 15.45 | 1.21 Million |
| 18 May, 2024 | 15.9 | 15.9 | 15.45 | 15.45 | 565.01 Thousand |
| 17 May, 2024 | 15.9 | 16.0 | 15.45 | 15.65 | 1 Million |
| 16 May, 2024 | 15.95 | 16.05 | 15.65 | 15.75 | 326.41 Thousand |
| 15 May, 2024 | 15.95 | 16.15 | 15.65 | 15.8 | 171.71 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY