SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.22 | 3.22 | 3.05 | 3.05 | 124.51 Thousand |
| 10 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 09 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 08 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 07 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 06 Jan, 2025 | 3.55 | 3.55 | 3.22 | 3.22 | 67.5 Thousand |
| 03 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 02 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 01 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 31 Dec, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | - |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK