SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 12 Dec, 2024 | 3.57 | 3.58 | 3.57 | 3.57 | 45.27 Thousand |
| 11 Dec, 2024 | 3.57 | 3.65 | 3.57 | 3.57 | 38.93 Thousand |
| 10 Dec, 2024 | 3.58 | 3.58 | 3.57 | 3.58 | 65.54 Thousand |
| 09 Dec, 2024 | 3.51 | 3.51 | 3.46 | 3.51 | 21.97 Thousand |
| 06 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 109.56 Thousand |
| 05 Dec, 2024 | 3.4 | 3.4 | 3.39 | 3.4 | 23.26 Thousand |
| 04 Dec, 2024 | 3.34 | 3.34 | 3.28 | 3.34 | 91.76 Thousand |
| 03 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 59.67 Thousand |
| 02 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 43.69 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK