SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.88 2.88 2.75 2.75 31.12 Thousand
24 Jan, 2025 2.9 2.9 2.9 2.9 -
23 Jan, 2025 2.9 2.9 2.9 2.9 -
22 Jan, 2025 2.9 2.9 2.9 2.9 -
21 Jan, 2025 2.9 2.9 2.9 2.9 -
20 Jan, 2025 2.89 3.08 2.89 2.9 186.62 Thousand
17 Jan, 2025 3.05 3.05 3.05 3.05 -
16 Jan, 2025 3.05 3.05 3.05 3.05 -
15 Jan, 2025 3.05 3.05 3.05 3.05 -
14 Jan, 2025 3.05 3.05 3.05 3.05 -