SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.34 2.34 2.34 2.34 -
20 Feb, 2025 2.34 2.34 2.34 2.34 -
19 Feb, 2025 2.34 2.34 2.34 2.34 -
18 Feb, 2025 2.34 2.34 2.34 2.34 -
17 Feb, 2025 2.34 2.34 2.34 2.34 46.69 Thousand
14 Feb, 2025 2.47 2.47 2.47 2.47 -
13 Feb, 2025 2.47 2.47 2.47 2.47 -
12 Feb, 2025 2.47 2.47 2.47 2.47 -
11 Feb, 2025 2.47 2.47 2.47 2.47 -
10 Feb, 2025 2.47 2.69 2.47 2.47 60.3 Thousand