SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 24 Mar, 2025 | 1.79 | 1.92 | 1.79 | 1.79 | 299.84 Thousand |
| 21 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 20 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 19 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 18 Mar, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 17 Mar, 2025 | 1.89 | 2.08 | 1.89 | 1.89 | 169.61 Thousand |
| 13 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK