SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.61 1.61 1.61 1.61 -
08 Apr, 2025 1.61 1.61 1.61 1.61 -
07 Apr, 2025 1.61 1.77 1.61 1.61 93.83 Thousand
04 Apr, 2025 1.7 1.7 1.7 1.7 -
03 Apr, 2025 1.7 1.7 1.7 1.7 -
02 Apr, 2025 1.7 1.7 1.7 1.7 -
01 Apr, 2025 1.7 1.85 1.7 1.7 119.95 Thousand
28 Mar, 2025 1.79 1.79 1.79 1.79 -
27 Mar, 2025 1.79 1.79 1.79 1.79 -
26 Mar, 2025 1.79 1.79 1.79 1.79 -