SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.92 | 6.03 | 5.89 | 5.91 | 577.31 Thousand |
| 28 Aug, 2024 | 5.95 | 6.1 | 5.7 | 5.88 | 642.18 Thousand |
| 27 Aug, 2024 | 5.85 | 6.0 | 5.78 | 5.83 | 642.11 Thousand |
| 26 Aug, 2024 | 5.8 | 5.97 | 5.52 | 5.83 | 207.06 Thousand |
| 25 Aug, 2024 | 5.8 | 5.97 | 5.52 | 5.83 | 207.06 Thousand |
| 23 Aug, 2024 | 6.19 | 6.2 | 5.7 | 5.7 | 563.63 Thousand |
| 22 Aug, 2024 | 6.14 | 6.24 | 6.0 | 6.01 | 563.63 Thousand |
| 21 Aug, 2024 | 6.24 | 6.27 | 6.0 | 6.01 | 183.55 Thousand |
| 20 Aug, 2024 | 6.37 | 6.37 | 6.1 | 6.12 | 232.54 Thousand |
| 19 Aug, 2024 | 5.99 | 6.15 | 5.98 | 6.1 | 232.54 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY