SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.44 | 5.45 | 5.34 | 5.34 | 105.88 Thousand |
| 23 Sep, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 108.09 Thousand |
| 20 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 82.03 Thousand |
| 19 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 151.74 Thousand |
| 18 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 40.36 Thousand |
| 17 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 43.34 Thousand |
| 16 Sep, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 27.15 Thousand |
| 13 Sep, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 33.5 Thousand |
| 12 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 185.19 Thousand |
| 11 Sep, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 185.19 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY