SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.87 | 4.87 | 4.83 | 4.84 | 107.32 Thousand |
| 08 Oct, 2024 | 4.87 | 5.0 | 4.87 | 4.87 | 301.51 Thousand |
| 07 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 28.11 Thousand |
| 04 Oct, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 94.46 Thousand |
| 03 Oct, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 25.96 Thousand |
| 01 Oct, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 69.55 Thousand |
| 30 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 68.97 Thousand |
| 27 Sep, 2024 | 5.13 | 5.13 | 5.1 | 5.1 | 58.84 Thousand |
| 26 Sep, 2024 | 5.22 | 5.22 | 5.13 | 5.13 | 72.66 Thousand |
| 25 Sep, 2024 | 5.33 | 5.33 | 5.23 | 5.23 | 115.88 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY