SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.58 | 3.73 | 3.58 | 3.58 | 220.95 Thousand |
| 22 Oct, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 70.33 Thousand |
| 21 Oct, 2024 | 4.1 | 4.1 | 3.97 | 3.97 | 127.11 Thousand |
| 18 Oct, 2024 | 4.32 | 4.39 | 4.18 | 4.18 | 140.2 Thousand |
| 17 Oct, 2024 | 4.42 | 4.64 | 4.41 | 4.41 | 143.04 Thousand |
| 16 Oct, 2024 | 4.95 | 4.95 | 4.65 | 4.65 | 229.29 Thousand |
| 15 Oct, 2024 | 5.11 | 5.3 | 4.85 | 4.9 | 116.55 Thousand |
| 14 Oct, 2024 | 5.0 | 5.08 | 4.85 | 5.08 | 225.45 Thousand |
| 11 Oct, 2024 | 4.85 | 4.88 | 4.83 | 4.84 | 13.44 Thousand |
| 10 Oct, 2024 | 4.84 | 4.84 | 4.83 | 4.83 | 61.05 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY