SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 44.4 Thousand |
| 21 Nov, 2024 | 3.21 | 3.26 | 3.21 | 3.22 | 15.89 Thousand |
| 19 Nov, 2024 | 3.23 | 3.23 | 3.21 | 3.21 | 57.72 Thousand |
| 18 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 36.97 Thousand |
| 14 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 21.3 Thousand |
| 13 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 18.47 Thousand |
| 12 Nov, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 7718.00 |
| 11 Nov, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 23.59 Thousand |
| 08 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 11.23 Thousand |
| 07 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 44.13 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY