SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 109.56 Thousand |
| 05 Dec, 2024 | 3.39 | 3.4 | 3.39 | 3.4 | 23.26 Thousand |
| 04 Dec, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 91.76 Thousand |
| 03 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 59.67 Thousand |
| 02 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 43.69 Thousand |
| 29 Nov, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 53.19 Thousand |
| 28 Nov, 2024 | 3.09 | 3.12 | 3.09 | 3.12 | 13.48 Thousand |
| 27 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 40.53 Thousand |
| 26 Nov, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 22.57 Thousand |
| 25 Nov, 2024 | 3.15 | 3.15 | 3.14 | 3.15 | 25.43 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY