SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 25.27 Thousand |
| 05 Nov, 2024 | 3.88 | 4.03 | 3.67 | 3.89 | 219.76 Thousand |
| 04 Nov, 2024 | 3.87 | 3.87 | 3.55 | 3.87 | 374.54 Thousand |
| 01 Nov, 2024 | 3.67 | 3.7 | 3.66 | 3.69 | 171.38 Thousand |
| 31 Oct, 2024 | 3.55 | 3.55 | 3.25 | 3.53 | 388.3 Thousand |
| 30 Oct, 2024 | 3.4 | 3.41 | 3.29 | 3.39 | 590.76 Thousand |
| 29 Oct, 2024 | 3.15 | 3.26 | 3.14 | 3.25 | 250.84 Thousand |
| 28 Oct, 2024 | 3.29 | 3.29 | 3.06 | 3.11 | 312.58 Thousand |
| 25 Oct, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 83.1 Thousand |
| 24 Oct, 2024 | 3.6 | 3.65 | 3.4 | 3.4 | 147.37 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY