SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.27 | 7.28 | 6.94 | 6.95 | 231.94 Thousand |
| 31 Jul, 2024 | 7.83 | 7.83 | 7.31 | 7.31 | 371.7 Thousand |
| 30 Jul, 2024 | 7.99 | 8.0 | 7.7 | 7.7 | 120.22 Thousand |
| 29 Jul, 2024 | 8.1 | 8.15 | 7.85 | 7.99 | 75.22 Thousand |
| 26 Jul, 2024 | 8.05 | 8.34 | 8.02 | 8.07 | 156.93 Thousand |
| 25 Jul, 2024 | 8.35 | 8.52 | 8.2 | 8.21 | 142.43 Thousand |
| 24 Jul, 2024 | 8.05 | 8.51 | 8.01 | 8.33 | 120.88 Thousand |
| 23 Jul, 2024 | 8.17 | 8.29 | 8.01 | 8.17 | 101.44 Thousand |
| 22 Jul, 2024 | 8.75 | 8.75 | 8.17 | 8.17 | 216.76 Thousand |
| 19 Jul, 2024 | 8.8 | 8.97 | 8.52 | 8.6 | 505 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY