SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.2 2.2 1.99 1.99 185.2 Thousand
07 Mar, 2025 2.1 2.1 2.1 2.1 -
06 Mar, 2025 2.1 2.1 2.1 2.1 -
05 Mar, 2025 2.1 2.1 2.1 2.1 -
04 Mar, 2025 2.1 2.1 2.1 2.1 -
03 Mar, 2025 2.1 2.33 2.1 2.1 186.14 Thousand
28 Feb, 2025 2.22 2.22 2.22 2.22 -
27 Feb, 2025 2.22 2.22 2.22 2.22 -
25 Feb, 2025 2.22 2.22 2.22 2.22 -
24 Feb, 2025 2.22 2.22 2.22 2.22 44.41 Thousand