SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.95 | 4.95 | 4.65 | 4.65 | 229.29 Thousand |
| 15 Oct, 2024 | 5.11 | 5.3 | 4.85 | 4.9 | 116.55 Thousand |
| 14 Oct, 2024 | 5.0 | 5.08 | 4.85 | 5.08 | 225.45 Thousand |
| 11 Oct, 2024 | 4.84 | 4.88 | 4.83 | 4.84 | 13.44 Thousand |
| 10 Oct, 2024 | 4.83 | 4.84 | 4.83 | 4.83 | 61.05 Thousand |
| 09 Oct, 2024 | 4.84 | 4.87 | 4.83 | 4.84 | 107.32 Thousand |
| 08 Oct, 2024 | 4.87 | 5.0 | 4.87 | 4.87 | 301.51 Thousand |
| 07 Oct, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 28.11 Thousand |
| 04 Oct, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 94.46 Thousand |
| 03 Oct, 2024 | 4.99 | 4.99 | 4.9 | 4.99 | 25.96 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK