SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 20.3 | 20.7 | 20.1 | 20.45 | 296.87 Thousand |
| 26 Feb, 2024 | 20.6 | 20.9 | 19.9 | 20.25 | 282.42 Thousand |
| 23 Feb, 2024 | 21.0 | 22.55 | 20.25 | 20.6 | 353.82 Thousand |
| 22 Feb, 2024 | 20.0 | 23.7 | 19.95 | 20.85 | 2.08 Million |
| 21 Feb, 2024 | 20.05 | 20.05 | 19.85 | 19.9 | 40.51 Thousand |
| 20 Feb, 2024 | 20.0 | 20.2 | 19.7 | 20.05 | 41.98 Thousand |
| 19 Feb, 2024 | 20.0 | 20.35 | 19.65 | 19.8 | 140.79 Thousand |
| 16 Feb, 2024 | 20.3 | 20.4 | 19.7 | 19.95 | 65.14 Thousand |
| 15 Feb, 2024 | 19.4 | 20.05 | 19.4 | 20.0 | 71.64 Thousand |
| 14 Feb, 2024 | 19.0 | 19.45 | 18.5 | 19.35 | 49.34 Thousand |
8072
MDI
SLVDF
AKR
CRBP
CMAKY