SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.79 | 6.83 | 6.21 | 6.82 | 913.09 Thousand |
| 02 Sep, 2024 | 6.5 | 6.51 | 6.27 | 6.51 | 304.45 Thousand |
| 30 Aug, 2024 | 6.04 | 6.2 | 5.91 | 6.2 | 405.44 Thousand |
| 29 Aug, 2024 | 5.92 | 6.03 | 5.89 | 5.91 | 577.31 Thousand |
| 28 Aug, 2024 | 5.95 | 6.1 | 5.7 | 5.88 | 642.11 Thousand |
| 27 Aug, 2024 | 5.85 | 6.0 | 5.78 | 5.83 | 192.79 Thousand |
| 26 Aug, 2024 | 5.8 | 5.97 | 5.52 | 5.83 | 207.06 Thousand |
| 23 Aug, 2024 | 6.19 | 6.2 | 5.7 | 5.7 | 563.63 Thousand |
| 22 Aug, 2024 | 6.14 | 6.24 | 6.0 | 6.01 | 175.48 Thousand |
| 21 Aug, 2024 | 6.24 | 6.27 | 6.0 | 6.01 | 183.55 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK