SecUR Credentials Limited (SECURCRED.NS)
INR 1.62
(3.85%)
INR 1.62
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 20.95 | 25.3 | 20.8 | 25.3 | 2.73 Million |
| 12 Jan, 2024 | 21.15 | 21.65 | 20.7 | 21.1 | 131.33 Thousand |
| 11 Jan, 2024 | 21.4 | 21.6 | 21.0 | 21.15 | 123.76 Thousand |
| 10 Jan, 2024 | 20.95 | 21.45 | 20.75 | 21.3 | 111.87 Thousand |
| 09 Jan, 2024 | 21.4 | 21.4 | 20.4 | 20.55 | 285.87 Thousand |
| 08 Jan, 2024 | 21.95 | 22.65 | 20.2 | 21.2 | 667.74 Thousand |
| 05 Jan, 2024 | 21.5 | 23.55 | 21.25 | 22.0 | 733.56 Thousand |
| 04 Jan, 2024 | 22.0 | 22.4 | 20.85 | 21.15 | 482.31 Thousand |
| 03 Jan, 2024 | 23.5 | 23.6 | 22.0 | 22.1 | 770.73 Thousand |
| 02 Jan, 2024 | 19.5 | 23.25 | 19.4 | 23.25 | 2.58 Million |
8072
MDI
SLVDF
AKR
CRBP
CMAKY