SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.37 | 6.37 | 6.1 | 6.12 | 232.54 Thousand |
| 19 Aug, 2024 | 5.99 | 6.15 | 5.98 | 6.1 | 120.96 Thousand |
| 16 Aug, 2024 | 6.1 | 6.35 | 5.85 | 5.86 | 475.67 Thousand |
| 14 Aug, 2024 | 6.49 | 6.49 | 6.12 | 6.16 | 86.41 Thousand |
| 13 Aug, 2024 | 6.9 | 6.9 | 6.43 | 6.43 | 219.59 Thousand |
| 12 Aug, 2024 | 6.99 | 7.05 | 6.71 | 6.77 | 98.3 Thousand |
| 09 Aug, 2024 | 6.73 | 7.1 | 6.69 | 6.85 | 117.67 Thousand |
| 08 Aug, 2024 | 6.91 | 7.02 | 6.7 | 6.79 | 324.72 Thousand |
| 07 Aug, 2024 | 7.05 | 7.05 | 6.72 | 6.85 | 64.19 Thousand |
| 06 Aug, 2024 | 6.85 | 7.04 | 6.85 | 6.92 | 152.01 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK