SecUR Credentials Limited (SECURCRED.NS)

INR 1.62

(3.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 19.7 23.25 19.45 23.25 3.3 Million
30 Nov, 2023 19.45 20.2 18.8 19.4 276.89 Thousand
29 Nov, 2023 19.85 19.85 18.85 19.1 112.52 Thousand
28 Nov, 2023 20.3 20.3 19.1 19.3 188.84 Thousand
24 Nov, 2023 20.1 21.0 19.25 19.75 207.25 Thousand
23 Nov, 2023 20.0 21.75 19.2 20.1 683.58 Thousand
22 Nov, 2023 20.8 21.55 19.5 19.85 844.74 Thousand
21 Nov, 2023 19.8 22.0 19.8 20.8 1.25 Million
20 Nov, 2023 19.5 20.4 18.6 19.8 538.15 Thousand
17 Nov, 2023 19.25 19.25 18.65 18.85 62.81 Thousand