Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 39.4 39.4 37.43 38.05 487.56 Thousand
25 Aug, 2021 39.68 40.18 38.65 39.15 197.96 Thousand
24 Aug, 2021 37.93 38.9 36.38 38.9 662.62 Thousand
23 Aug, 2021 40.23 41.25 38.25 38.25 548.24 Thousand
20 Aug, 2021 39.88 42.35 39.4 40.08 820.71 Thousand
18 Aug, 2021 41.08 43.33 40.13 40.78 1.41 Million
17 Aug, 2021 40.88 42.55 40.18 41.85 493.98 Thousand
16 Aug, 2021 42.5 43.13 40.28 40.68 365.9 Thousand
13 Aug, 2021 43.33 43.38 41.65 42.78 256.87 Thousand
12 Aug, 2021 40.58 43.43 39.68 42.75 583.41 Thousand