Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 40.23 40.58 39.1 39.4 185.65 Thousand
23 Sep, 2021 39.15 40.18 39.1 39.88 202.2 Thousand
22 Sep, 2021 39.15 39.83 37.93 38.95 275.38 Thousand
21 Sep, 2021 39.4 39.83 38.15 39.0 163.15 Thousand
20 Sep, 2021 39.88 40.03 38.9 39.05 178.45 Thousand
17 Sep, 2021 40.38 41.15 39.0 39.83 292.88 Thousand
16 Sep, 2021 41.15 41.6 40.38 40.38 293.89 Thousand
15 Sep, 2021 41.35 41.75 40.73 41.13 174.9 Thousand
14 Sep, 2021 41.35 42.15 40.98 40.98 135 Thousand
13 Sep, 2021 41.08 42.3 40.88 40.98 143.85 Thousand