Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 43.33 43.73 41.03 41.55 142.52 Thousand
22 Oct, 2021 43.78 44.75 42.78 42.83 242.72 Thousand
21 Oct, 2021 43.33 44.33 42.83 43.23 211.45 Thousand
20 Oct, 2021 43.83 43.83 41.85 42.93 205.54 Thousand
19 Oct, 2021 44.23 45.2 42.35 43.33 559.12 Thousand
18 Oct, 2021 45.8 47.48 43.58 43.58 990.53 Thousand
14 Oct, 2021 48.2 48.4 45.45 46.28 382.82 Thousand
13 Oct, 2021 50.23 50.9 46.63 46.78 1.08 Million
12 Oct, 2021 47.85 48.6 46.28 48.6 1.35 Million
11 Oct, 2021 46.28 46.28 44.6 46.28 389.59 Thousand