Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 40.93 44.55 40.93 41.45 1.23 Million
10 Aug, 2021 46.0 46.28 43.03 43.03 647.55 Thousand
09 Aug, 2021 47.18 48.15 44.45 45.6 485.28 Thousand
06 Aug, 2021 46.08 48.05 46.08 46.33 320.32 Thousand
05 Aug, 2021 47.48 47.95 45.1 46.28 617.92 Thousand
04 Aug, 2021 49.53 50.48 46.78 46.83 661.12 Thousand
03 Aug, 2021 50.18 50.58 48.25 48.25 547.92 Thousand
02 Aug, 2021 51.2 51.75 49.38 49.93 452.74 Thousand
30 Jul, 2021 47.38 51.4 46.78 50.03 1.1 Million
29 Jul, 2021 49.33 50.63 49.0 49.0 891.63 Thousand