Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 52.25 52.25 51.55 51.55 274.63 Thousand
27 Jul, 2021 56.88 57.95 54.25 54.25 1.74 Million
26 Jul, 2021 57.03 58.7 56.23 57.03 2.07 Million
23 Jul, 2021 54.15 56.08 53.18 56.08 2.92 Million
22 Jul, 2021 52.98 53.68 50.43 53.68 4.83 Million
20 Jul, 2021 50.9 51.15 47.65 51.15 3.58 Million
19 Jul, 2021 45.75 48.75 44.45 48.75 1.64 Million
16 Jul, 2021 44.7 46.53 42.1 46.43 1.32 Million
15 Jul, 2021 45.1 45.1 44.03 44.13 206.25 Thousand
14 Jul, 2021 44.4 45.3 44.4 45.05 159.18 Thousand