Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 44.01 46.36 44.0 45.81 1.43 Million
04 Apr, 2025 48.8 48.8 46.9 47.78 1.6 Million
03 Apr, 2025 47.1 50.4 47.1 48.59 1.6 Million
02 Apr, 2025 47.75 48.52 46.99 48.33 628.84 Thousand
01 Apr, 2025 46.29 48.5 46.26 47.6 946.15 Thousand
28 Mar, 2025 46.9 48.3 46.0 46.23 1.94 Million
27 Mar, 2025 47.8 48.95 46.51 46.78 1.95 Million
26 Mar, 2025 47.26 48.66 47.26 47.83 2.19 Million
25 Mar, 2025 50.1 53.01 47.2 47.66 2.19 Million
24 Mar, 2025 49.51 51.76 49.06 49.56 2.93 Million