SHIPPING CORPORATION OF INDIA LAND (SCILAL)

INR 49.61

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 56.49 56.58 55.32 55.77 748.5 Thousand
09 Jun, 2025 55.01 57.7 54.61 56.21 2.16 Million
06 Jun, 2025 55.1 55.87 54.15 55.01 742.52 Thousand
05 Jun, 2025 55.4 56.8 54.82 54.96 1.54 Million
04 Jun, 2025 54.0 55.69 53.7 55.08 1.88 Million
03 Jun, 2025 54.47 55.78 53.91 54.07 1.24 Million
02 Jun, 2025 52.8 55.37 52.21 54.13 1.48 Million
30 May, 2025 53.84 53.84 52.55 52.72 593.28 Thousand
29 May, 2025 54.34 54.49 53.25 53.6 565.44 Thousand
28 May, 2025 52.5 55.35 52.5 54.2 1.89 Million